시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,898	5	- 0.26%	13,064	25
11:11	1,898	5	- 0.26%	13,042	25
11:10	1,898	5	- 0.26%	13,040	25
11:09	1,897	6	- 0.32%	13,039	25
11:03	1,897	6	- 0.32%	10,895	21
11:01	1,887	16	- 0.84%	10,894	21
10:56	1,886	17	- 0.89%	10,885	21
10:54	1,886	17	- 0.89%	10,856	21
10:52	1,890	13	- 0.68%	10,837	21
10:51	1,890	13	- 0.68%	10,796	21