시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,891	12	- 0.63%	13,302	25
11:26	1,901	2	- 0.11%	13,294	25
11:24	1,899	4	- 0.21%	13,136	25
11:23	1,890	13	- 0.68%	13,132	25
11:21	1,899	4	- 0.21%	13,113	25
11:20	1,900	3	- 0.16%	13,111	25
11:19	1,898	5	- 0.26%	13,108	25
11:18	1,891	12	- 0.63%	13,081	25
11:16	1,898	5	- 0.26%	13,066	25
11:15	1,898	5	- 0.26%	13,065	25