시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,899	4	- 0.21%	13,446	26
11:44	1,898	5	- 0.26%	13,444	26
11:43	1,889	14	- 0.74%	13,439	26
11:42	1,899	4	- 0.21%	13,425	26
11:40	1,899	4	- 0.21%	13,389	25
11:38	1,899	4	- 0.21%	13,388	25
11:36	1,899	4	- 0.21%	13,326	25
11:33	1,899	4	- 0.21%	13,325	25
11:29	1,900	3	- 0.16%	13,308	25
11:28	1,891	12	- 0.63%	13,307	25