시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,889	14	- 0.74%	16,532	31
12:03	1,883	20	- 1.05%	16,515	31
12:00	1,881	22	- 1.16%	16,500	31
11:59	1,899	4	- 0.21%	13,500	26
11:58	1,899	4	- 0.21%	13,498	26
11:54	1,899	4	- 0.21%	13,480	26
11:53	1,891	12	- 0.63%	13,478	26
11:52	1,899	4	- 0.21%	13,462	26
11:49	1,899	4	- 0.21%	13,461	26
11:48	1,891	12	- 0.63%	13,459	26