시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,894	9	- 0.47%	17,472	33
12:39	1,894	9	- 0.47%	16,972	32
12:38	1,887	16	- 0.84%	16,970	32
12:33	1,887	16	- 0.84%	16,954	32
12:28	1,887	16	- 0.84%	16,939	32
12:23	1,887	16	- 0.84%	16,923	32
12:18	1,887	16	- 0.84%	16,908	32
12:17	1,898	5	- 0.26%	16,903	32
12:15	1,899	4	- 0.21%	16,892	32
12:13	1,883	20	- 1.05%	16,546	31