시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,898	5	- 0.26%	21,364	41
12:55	1,898	5	- 0.26%	21,363	41
12:54	1,898	5	- 0.26%	21,350	40
12:53	1,898	5	- 0.26%	21,345	40
12:52	1,894	9	- 0.47%	21,193	40
12:48	1,894	9	- 0.47%	21,077	40
12:47	1,887	16	- 0.84%	17,987	34
12:46	1,895	8	- 0.42%	17,978	34
12:44	1,896	7	- 0.37%	17,518	33
12:43	1,894	9	- 0.47%	17,511	33