시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,881	22	- 1.16%	33,163	63
15:19	1,892	11	- 0.58%	32,197	61
15:17	1,890	13	- 0.68%	32,103	61
15:16	1,890	13	- 0.68%	32,001	61
15:15	1,881	22	- 1.16%	31,999	61
15:13	1,890	13	- 0.68%	31,799	60
15:12	1,890	13	- 0.68%	31,798	60
15:11	1,883	20	- 1.05%	31,787	60
15:10	1,883	20	- 1.05%	31,777	60
15:09	1,891	12	- 0.63%	31,770	60