시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,920	10	+ 0.26%	54,720	215
13:59	3,920	10	+ 0.26%	54,496	214
13:58	3,925	15	+ 0.38%	54,481	214
13:57	3,925	15	+ 0.38%	54,471	214
13:56	3,930	20	+ 0.51%	54,464	214
13:55	3,930	20	+ 0.51%	54,237	213
13:54	3,925	15	+ 0.38%	54,228	213
13:53	3,925	15	+ 0.38%	54,221	213
13:52	3,930	20	+ 0.51%	54,156	213
13:51	3,925	15	+ 0.38%	54,086	212