| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,910 | 0 | 0.00% | 59,781 | 235 |
| 14:09 | 3,905 | 5 | - 0.13% | 59,666 | 234 |
| 14:08 | 3,905 | 5 | - 0.13% | 59,482 | 234 |
| 14:07 | 3,910 | 0 | 0.00% | 57,523 | 226 |
| 14:06 | 3,915 | 5 | + 0.13% | 56,539 | 222 |
| 14:05 | 3,920 | 10 | + 0.26% | 56,381 | 221 |
| 14:04 | 3,920 | 10 | + 0.26% | 55,279 | 217 |
| 14:03 | 3,920 | 10 | + 0.26% | 55,136 | 217 |
| 14:02 | 3,920 | 10 | + 0.26% | 54,974 | 216 |
| 14:01 | 3,925 | 15 | + 0.38% | 54,868 | 215 |