시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,900	10	- 0.26%	62,537	245
14:19	3,900	10	- 0.26%	62,486	245
14:18	3,900	10	- 0.26%	62,260	244
14:17	3,905	5	- 0.13%	62,006	243
14:16	3,900	10	- 0.26%	61,887	243
14:15	3,900	10	- 0.26%	61,738	242
14:14	3,905	5	- 0.13%	61,479	241
14:13	3,905	5	- 0.13%	61,247	240
14:12	3,905	5	- 0.13%	61,123	240
14:11	3,910	0	0.00%	59,910	235