시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,900	10	- 0.26%	64,329	252
14:29	3,900	10	- 0.26%	63,993	251
14:28	3,900	10	- 0.26%	63,776	250
14:27	3,905	5	- 0.13%	63,677	250
14:26	3,900	10	- 0.26%	63,472	249
14:25	3,900	10	- 0.26%	63,262	248
14:24	3,905	5	- 0.13%	63,154	248
14:23	3,900	10	- 0.26%	63,003	247
14:22	3,900	10	- 0.26%	62,924	247
14:21	3,905	5	- 0.13%	62,693	246