시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,905	5	- 0.13%	70,083	275
14:39	3,905	5	- 0.13%	69,905	274
14:38	3,905	5	- 0.13%	67,916	266
14:37	3,900	10	- 0.26%	67,734	266
14:36	3,895	15	- 0.38%	67,630	265
14:35	3,900	10	- 0.26%	67,368	264
14:34	3,900	10	- 0.26%	67,209	264
14:33	3,900	10	- 0.26%	67,138	263
14:32	3,905	5	- 0.13%	64,638	254
14:31	3,905	5	- 0.13%	64,480	253