시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,900	10	- 0.26%	71,720	281
14:49	3,900	10	- 0.26%	71,535	281
14:48	3,900	10	- 0.26%	71,339	280
14:47	3,900	10	- 0.26%	71,135	279
14:46	3,900	10	- 0.26%	70,972	278
14:45	3,905	5	- 0.13%	70,853	278
14:44	3,905	5	- 0.13%	70,685	277
14:43	3,900	10	- 0.26%	70,536	277
14:42	3,905	5	- 0.13%	70,441	276
14:41	3,910	0	0.00%	70,272	276