시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,925	15	+ 0.38%	5,409	21
09:16	3,940	30	+ 0.77%	5,273	21
09:15	3,940	30	+ 0.77%	3,910	15
09:13	3,940	30	+ 0.77%	3,469	14
09:12	3,925	15	+ 0.38%	3,419	13
09:11	3,925	15	+ 0.38%	3,138	12
09:10	3,935	25	+ 0.64%	3,009	12
09:09	3,940	30	+ 0.77%	2,933	12
09:07	3,940	30	+ 0.77%	2,723	11
09:06	3,940	30	+ 0.77%	2,717	11