| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,945 | 35 | + 0.90% | 8,517 | 34 |
| 09:26 | 3,950 | 40 | + 1.02% | 8,231 | 32 |
| 09:25 | 3,965 | 55 | + 1.41% | 7,907 | 31 |
| 09:24 | 3,965 | 55 | + 1.41% | 7,828 | 31 |
| 09:23 | 3,965 | 55 | + 1.41% | 7,794 | 31 |
| 09:22 | 3,970 | 60 | + 1.54% | 7,788 | 31 |
| 09:21 | 3,965 | 55 | + 1.41% | 6,595 | 26 |
| 09:20 | 3,970 | 60 | + 1.54% | 6,305 | 25 |
| 09:19 | 3,945 | 35 | + 0.90% | 5,948 | 23 |
| 09:18 | 3,935 | 25 | + 0.64% | 5,589 | 22 |