시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,935	25	+ 0.64%	13,386	53
09:41	3,935	25	+ 0.64%	13,384	53
09:37	3,950	40	+ 1.02%	13,165	52
09:36	3,950	40	+ 1.02%	10,897	43
09:34	3,940	30	+ 0.77%	10,855	43
09:32	3,940	30	+ 0.77%	10,854	43
09:31	3,935	25	+ 0.64%	10,768	42
09:30	3,940	30	+ 0.77%	10,752	42
09:29	3,945	35	+ 0.90%	10,614	42
09:28	3,950	40	+ 1.02%	9,043	36