시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,935	25	+ 0.64%	14,190	56
10:00	3,940	30	+ 0.77%	14,103	56
09:57	3,945	35	+ 0.90%	13,785	54
09:56	3,945	35	+ 0.90%	13,781	54
09:55	3,945	35	+ 0.90%	13,763	54
09:51	3,935	25	+ 0.64%	13,753	54
09:46	3,935	25	+ 0.64%	13,737	54
09:45	3,935	25	+ 0.64%	13,519	53
09:44	3,935	25	+ 0.64%	13,427	53
09:43	3,935	25	+ 0.64%	13,426	53