시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,905	5	- 0.13%	73,685	289
14:59	3,905	5	- 0.13%	73,307	288
14:58	3,905	5	- 0.13%	73,009	286
14:57	3,905	5	- 0.13%	72,831	286
14:56	3,905	5	- 0.13%	72,773	285
14:55	3,905	5	- 0.13%	72,606	285
14:54	3,910	0	0.00%	72,393	284
14:53	3,910	0	0.00%	72,209	283
14:52	3,900	10	- 0.26%	72,056	283
14:51	3,900	10	- 0.26%	71,813	282