시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,945	35	+ 0.90%	19,652	77
10:13	3,940	30	+ 0.77%	19,627	77
10:12	3,935	25	+ 0.64%	19,626	77
10:11	3,935	25	+ 0.64%	19,517	77
10:07	3,945	35	+ 0.90%	16,878	67
10:06	3,935	25	+ 0.64%	16,848	66
10:05	3,945	35	+ 0.90%	15,991	63
10:04	3,940	30	+ 0.77%	15,319	60
10:03	3,940	30	+ 0.77%	15,299	60
10:02	3,940	30	+ 0.77%	14,213	56