시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,925	15	+ 0.38%	22,498	89
10:27	3,930	20	+ 0.51%	22,381	88
10:26	3,930	20	+ 0.51%	21,348	84
10:24	3,940	30	+ 0.77%	21,332	84
10:22	3,940	30	+ 0.77%	21,331	84
10:21	3,930	20	+ 0.51%	21,329	84
10:20	3,940	30	+ 0.77%	21,313	84
10:19	3,945	35	+ 0.90%	19,898	78
10:17	3,945	35	+ 0.90%	19,893	78
10:16	3,935	25	+ 0.64%	19,668	78