시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,920	10	+ 0.26%	24,947	98
10:41	3,925	15	+ 0.38%	24,495	96
10:40	3,925	15	+ 0.38%	24,348	96
10:39	3,930	20	+ 0.51%	24,269	96
10:38	3,935	25	+ 0.64%	24,266	96
10:36	3,920	10	+ 0.26%	24,256	96
10:33	3,920	10	+ 0.26%	24,240	95
10:32	3,925	15	+ 0.38%	24,208	95
10:31	3,925	15	+ 0.38%	24,128	95
10:30	3,935	25	+ 0.64%	23,399	92