시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,925	15	+ 0.38%	26,811	106
10:59	3,925	15	+ 0.38%	26,793	106
10:58	3,925	15	+ 0.38%	26,510	104
10:57	3,925	15	+ 0.38%	26,495	104
10:56	3,920	10	+ 0.26%	26,268	103
10:54	3,925	15	+ 0.38%	26,253	103
10:51	3,920	10	+ 0.26%	25,734	101
10:48	3,920	10	+ 0.26%	25,717	101
10:46	3,920	10	+ 0.26%	25,462	100
10:43	3,925	15	+ 0.38%	25,447	100