시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,940	30	+ 0.77%	28,369	112
11:13	3,940	30	+ 0.77%	28,366	112
11:11	3,920	10	+ 0.26%	27,537	108
11:09	3,920	10	+ 0.26%	27,526	108
11:08	3,930	20	+ 0.51%	27,120	107
11:07	3,930	20	+ 0.51%	27,119	107
11:06	3,920	10	+ 0.26%	26,999	106
11:04	3,920	10	+ 0.26%	26,984	106
11:02	3,920	10	+ 0.26%	26,943	106
11:01	3,930	20	+ 0.51%	26,862	106