시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,920	10	+ 0.26%	28,636	113
11:29	3,920	10	+ 0.26%	28,619	113
11:28	3,920	10	+ 0.26%	28,602	113
11:27	3,920	10	+ 0.26%	28,584	113
11:26	3,915	5	+ 0.13%	28,547	112
11:25	3,930	20	+ 0.51%	28,517	112
11:22	3,930	20	+ 0.51%	28,512	112
11:21	3,930	20	+ 0.51%	28,511	112
11:18	3,925	15	+ 0.38%	28,495	112
11:16	3,940	30	+ 0.77%	28,390	112