시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,910	0	0.00%	30,734	121
11:39	3,910	0	0.00%	30,727	121
11:38	3,925	15	+ 0.38%	30,487	120
11:37	3,925	15	+ 0.38%	30,468	120
11:36	3,910	0	0.00%	30,443	120
11:35	3,910	0	0.00%	30,420	120
11:34	3,910	0	0.00%	30,404	120
11:33	3,920	10	+ 0.26%	28,686	113
11:32	3,920	10	+ 0.26%	28,681	113
11:31	3,915	5	+ 0.13%	28,666	113