시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,915	5	+ 0.13%	32,496	128
11:49	3,915	5	+ 0.13%	32,479	128
11:48	3,915	5	+ 0.13%	31,318	123
11:47	3,920	10	+ 0.26%	30,994	122
11:46	3,915	5	+ 0.13%	30,887	122
11:45	3,915	5	+ 0.13%	30,865	121
11:44	3,910	0	0.00%	30,847	121
11:43	3,910	0	0.00%	30,798	121
11:42	3,910	0	0.00%	30,791	121
11:41	3,920	10	+ 0.26%	30,757	121