시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,910	0	0.00%	40,113	158
11:59	3,910	0	0.00%	40,106	158
11:58	3,910	0	0.00%	40,099	158
11:57	3,905	5	- 0.13%	38,584	152
11:56	3,905	5	- 0.13%	38,577	152
11:55	3,925	15	+ 0.38%	38,565	152
11:54	3,910	0	0.00%	38,544	152
11:53	3,925	15	+ 0.38%	38,530	151
11:52	3,910	0	0.00%	32,522	128
11:51	3,915	5	+ 0.13%	32,508	128