시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,905	5	- 0.13%	45,152	177
12:09	3,905	5	- 0.13%	45,139	177
12:08	3,910	0	0.00%	45,131	177
12:07	3,920	10	+ 0.26%	45,117	177
12:06	3,905	5	- 0.13%	44,210	174
12:05	3,905	5	- 0.13%	42,894	169
12:04	3,935	25	+ 0.64%	42,606	167
12:03	3,905	5	- 0.13%	41,598	163
12:02	3,905	5	- 0.13%	41,305	162
12:01	3,905	5	- 0.13%	40,883	161