시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,905	5	- 0.13%	76,225	299
15:09	3,910	0	0.00%	75,620	297
15:08	3,900	10	- 0.26%	75,446	296
15:07	3,910	0	0.00%	75,295	295
15:06	3,910	0	0.00%	75,120	295
15:05	3,910	0	0.00%	74,774	293
15:04	3,910	0	0.00%	74,527	292
15:03	3,910	0	0.00%	74,365	292
15:02	3,915	5	+ 0.13%	74,243	291
15:01	3,910	0	0.00%	73,991	290