시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,910	0	0.00%	45,483	179
12:19	3,920	10	+ 0.26%	45,469	179
12:18	3,910	0	0.00%	45,282	178
12:17	3,910	0	0.00%	45,267	178
12:16	3,910	0	0.00%	45,260	178
12:15	3,910	0	0.00%	45,209	178
12:14	3,905	5	- 0.13%	45,192	178
12:13	3,905	5	- 0.13%	45,185	177
12:12	3,905	5	- 0.13%	45,178	177
12:11	3,905	5	- 0.13%	45,171	177