시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,910	0	0.00%	46,486	183
12:29	3,905	5	- 0.13%	46,479	183
12:28	3,905	5	- 0.13%	46,472	183
12:27	3,910	0	0.00%	46,088	181
12:26	3,910	0	0.00%	46,081	181
12:25	3,910	0	0.00%	46,067	181
12:24	3,910	0	0.00%	46,057	181
12:23	3,910	0	0.00%	46,037	181
12:22	3,925	15	+ 0.38%	45,830	180
12:21	3,910	0	0.00%	45,523	179