시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,915	5	+ 0.13%	46,663	183
12:39	3,910	0	0.00%	46,654	183
12:38	3,910	0	0.00%	46,627	183
12:37	3,905	5	- 0.13%	46,613	183
12:36	3,920	10	+ 0.26%	46,605	183
12:35	3,905	5	- 0.13%	46,578	183
12:34	3,905	5	- 0.13%	46,567	183
12:33	3,910	0	0.00%	46,553	183
12:32	3,905	5	- 0.13%	46,552	183
12:31	3,905	5	- 0.13%	46,543	183