시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,920	10	+ 0.26%	47,383	186
12:59	3,925	15	+ 0.38%	47,339	186
12:58	3,920	10	+ 0.26%	47,141	185
12:57	3,920	10	+ 0.26%	47,109	185
12:56	3,925	15	+ 0.38%	47,095	185
12:55	3,925	15	+ 0.38%	46,975	184
12:54	3,920	10	+ 0.26%	46,965	184
12:53	3,920	10	+ 0.26%	46,878	184
12:52	3,920	10	+ 0.26%	46,849	184
12:51	3,920	10	+ 0.26%	46,840	184