시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,925	15	+ 0.38%	48,606	191
13:09	3,925	15	+ 0.38%	48,485	190
13:08	3,920	10	+ 0.26%	48,430	190
13:07	3,920	10	+ 0.26%	48,423	190
13:06	3,920	10	+ 0.26%	48,376	190
13:05	3,930	20	+ 0.51%	48,360	190
13:04	3,920	10	+ 0.26%	47,664	187
13:03	3,920	10	+ 0.26%	47,639	187
13:02	3,920	10	+ 0.26%	47,608	187
13:01	3,925	15	+ 0.38%	47,437	186