| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,915 | 5 | + 0.13% | 49,049 | 193 |
| 13:19 | 3,915 | 5 | + 0.13% | 48,873 | 192 |
| 13:18 | 3,915 | 5 | + 0.13% | 48,866 | 192 |
| 13:17 | 3,915 | 5 | + 0.13% | 48,859 | 192 |
| 13:16 | 3,920 | 10 | + 0.26% | 48,810 | 192 |
| 13:15 | 3,930 | 20 | + 0.51% | 48,753 | 191 |
| 13:14 | 3,930 | 20 | + 0.51% | 48,740 | 191 |
| 13:13 | 3,920 | 10 | + 0.26% | 48,677 | 191 |
| 13:12 | 3,920 | 10 | + 0.26% | 48,670 | 191 |
| 13:11 | 3,920 | 10 | + 0.26% | 48,663 | 191 |