시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,925	15	+ 0.38%	52,929	208
13:29	3,940	30	+ 0.77%	52,915	208
13:28	3,940	30	+ 0.77%	52,515	206
13:27	3,940	30	+ 0.77%	52,463	206
13:26	3,940	30	+ 0.77%	52,447	206
13:25	3,940	30	+ 0.77%	51,896	204
13:24	3,940	30	+ 0.77%	51,790	203
13:23	3,920	10	+ 0.26%	49,098	193
13:22	3,915	5	+ 0.13%	49,083	193
13:21	3,920	10	+ 0.26%	49,076	193