시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,920	10	+ 0.26%	53,484	210
13:39	3,920	10	+ 0.26%	53,470	210
13:38	3,920	10	+ 0.26%	53,463	210
13:37	3,920	10	+ 0.26%	53,454	210
13:36	3,920	10	+ 0.26%	53,446	210
13:35	3,920	10	+ 0.26%	53,411	210
13:34	3,920	10	+ 0.26%	53,016	208
13:33	3,920	10	+ 0.26%	53,004	208
13:32	3,925	15	+ 0.38%	52,990	208
13:31	3,935	25	+ 0.64%	52,947	208