시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,925	15	+ 0.38%	53,943	212
13:49	3,935	25	+ 0.64%	53,929	212
13:48	3,925	15	+ 0.38%	53,916	212
13:47	3,925	15	+ 0.38%	53,908	212
13:46	3,930	20	+ 0.51%	53,879	212
13:45	3,930	20	+ 0.51%	53,794	211
13:44	3,925	15	+ 0.38%	53,784	211
13:43	3,920	10	+ 0.26%	53,665	211
13:42	3,925	15	+ 0.38%	53,624	211
13:41	3,925	15	+ 0.38%	53,608	211