시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,200	850	- 2.93%	154,585	4,414
13:59	28,200	850	- 2.93%	154,541	4,413
13:58	28,300	750	- 2.58%	153,448	4,382
13:57	28,200	850	- 2.93%	152,699	4,361
13:56	28,250	800	- 2.75%	152,673	4,360
13:55	28,225	825	- 2.84%	152,650	4,360
13:54	28,200	850	- 2.93%	152,525	4,356
13:53	28,225	825	- 2.84%	152,499	4,355
13:52	28,225	825	- 2.84%	152,484	4,355
13:51	28,200	850	- 2.93%	152,477	4,355