시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,225	825	- 2.84%	155,825	4,449
14:09	28,250	800	- 2.75%	155,806	4,449
14:08	28,200	850	- 2.93%	155,565	4,442
14:07	28,200	850	- 2.93%	155,082	4,428
14:06	28,225	825	- 2.84%	155,066	4,428
14:05	28,200	850	- 2.93%	155,048	4,427
14:04	28,225	825	- 2.84%	154,995	4,426
14:03	28,225	825	- 2.84%	154,981	4,425
14:02	28,225	825	- 2.84%	154,813	4,421
14:01	28,200	850	- 2.93%	154,600	4,415