시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,225	825	- 2.84%	157,152	4,487
14:19	28,200	850	- 2.93%	157,119	4,486
14:18	28,225	825	- 2.84%	156,957	4,481
14:17	28,225	825	- 2.84%	156,943	4,481
14:16	28,225	825	- 2.84%	156,897	4,480
14:15	28,225	825	- 2.84%	156,878	4,479
14:14	28,250	800	- 2.75%	156,873	4,479
14:13	28,250	800	- 2.75%	156,649	4,473
14:12	28,225	825	- 2.84%	156,061	4,456
14:11	28,250	800	- 2.75%	155,891	4,451