시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,400	650	- 2.24%	161,750	4,617
14:29	28,350	700	- 2.41%	161,036	4,597
14:28	28,350	700	- 2.41%	160,194	4,573
14:27	28,300	750	- 2.58%	158,735	4,531
14:26	28,250	800	- 2.75%	157,650	4,501
14:25	28,250	800	- 2.75%	157,576	4,499
14:24	28,250	800	- 2.75%	157,518	4,497
14:23	28,200	850	- 2.93%	157,505	4,497
14:22	28,200	850	- 2.93%	157,412	4,494
14:21	28,225	825	- 2.84%	157,172	4,487