시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,400	650	- 2.24%	166,611	4,755
14:39	28,400	650	- 2.24%	166,213	4,744
14:38	28,400	650	- 2.24%	165,783	4,731
14:37	28,450	600	- 2.07%	165,418	4,721
14:36	28,400	650	- 2.24%	164,783	4,703
14:35	28,450	600	- 2.07%	163,988	4,680
14:34	28,450	600	- 2.07%	163,707	4,672
14:33	28,350	700	- 2.41%	163,250	4,660
14:32	28,400	650	- 2.24%	163,099	4,655
14:31	28,350	700	- 2.41%	162,908	4,650