시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,400	650	- 2.24%	170,413	4,863
14:49	28,400	650	- 2.24%	169,865	4,847
14:48	28,400	650	- 2.24%	169,576	4,839
14:47	28,350	700	- 2.41%	169,338	4,832
14:46	28,400	650	- 2.24%	168,982	4,822
14:45	28,400	650	- 2.24%	168,588	4,811
14:44	28,400	650	- 2.24%	168,447	4,807
14:43	28,400	650	- 2.24%	168,215	4,800
14:42	28,350	700	- 2.41%	167,557	4,782
14:41	28,300	750	- 2.58%	167,143	4,770