시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,050	0	0.00%	44,402	1,300
09:09	29,050	0	0.00%	43,817	1,283
09:08	29,050	0	0.00%	39,971	1,171
09:07	29,100	50	+ 0.17%	38,437	1,126
09:06	29,000	50	- 0.17%	37,384	1,096
09:05	29,150	100	+ 0.34%	36,901	1,082
09:04	29,200	150	+ 0.52%	35,178	1,032
09:03	29,450	400	+ 1.38%	33,314	977
09:02	29,550	500	+ 1.72%	30,403	892
09:01	29,550	500	+ 1.72%	26,967	790