시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,650	400	- 1.38%	55,945	1,631
09:19	28,600	450	- 1.55%	55,595	1,621
09:18	28,550	500	- 1.72%	54,762	1,598
09:17	28,550	500	- 1.72%	53,643	1,566
09:16	28,700	350	- 1.21%	50,469	1,475
09:15	28,800	250	- 0.86%	47,782	1,397
09:14	28,850	200	- 0.69%	47,553	1,391
09:13	28,950	100	- 0.34%	47,151	1,379
09:12	28,900	150	- 0.52%	46,717	1,367
09:11	28,900	150	- 0.52%	45,812	1,341