시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,350	700	- 2.41%	68,952	2,001
09:29	28,400	650	- 2.24%	67,468	1,959
09:28	28,500	550	- 1.89%	65,857	1,913
09:27	28,500	550	- 1.89%	65,776	1,911
09:26	28,500	550	- 1.89%	65,556	1,905
09:25	28,450	600	- 2.07%	65,243	1,896
09:24	28,350	700	- 2.41%	64,828	1,884
09:23	28,450	600	- 2.07%	60,759	1,769
09:22	28,550	500	- 1.72%	57,247	1,669
09:21	28,650	400	- 1.38%	56,018	1,633