시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,300	750	- 2.58%	73,758	2,137
09:39	28,300	750	- 2.58%	73,128	2,120
09:38	28,300	750	- 2.58%	72,948	2,114
09:37	28,350	700	- 2.41%	72,666	2,106
09:36	28,400	650	- 2.24%	71,492	2,073
09:35	28,350	700	- 2.41%	71,456	2,072
09:34	28,400	650	- 2.24%	70,959	2,058
09:33	28,400	650	- 2.24%	70,663	2,050
09:32	28,350	700	- 2.41%	70,392	2,042
09:31	28,300	750	- 2.58%	69,820	2,026