시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,350	700	- 2.41%	78,321	2,267
09:49	28,300	750	- 2.58%	77,776	2,251
09:48	28,400	650	- 2.24%	77,352	2,239
09:47	28,350	700	- 2.41%	76,315	2,210
09:46	28,350	700	- 2.41%	75,983	2,200
09:45	28,350	700	- 2.41%	75,811	2,195
09:44	28,350	700	- 2.41%	75,511	2,187
09:43	28,350	700	- 2.41%	75,082	2,175
09:42	28,300	750	- 2.58%	74,819	2,167
09:41	28,300	750	- 2.58%	74,307	2,153