시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,350	700	- 2.41%	83,065	2,401
09:59	28,450	600	- 2.07%	82,242	2,378
09:58	28,400	650	- 2.24%	81,692	2,362
09:57	28,400	650	- 2.24%	80,738	2,335
09:56	28,450	600	- 2.07%	80,609	2,332
09:55	28,450	600	- 2.07%	80,516	2,329
09:54	28,450	600	- 2.07%	80,422	2,326
09:53	28,400	650	- 2.24%	80,068	2,316
09:52	28,400	650	- 2.24%	78,972	2,285
09:51	28,350	700	- 2.41%	78,532	2,273